必富網 免費服務專:0800-035178
公司名稱報買價報賣賣成交成交量
(1)富味鄉食 16.6517.1017.151,000
(2)乾杯 74.1075.30--
(3)晨暉生物 68.0068.9068.8018,000
(4)巧新科技 53.3053.6053.3090,500
(5)鎧鉅科技 ----
(6)日高工程 12.9513.60--
(7)立弘生化 16.4016.5516.409,000
(8)震南鐵線 22.1522.85--
(9)世紀離岸 162.50165.00163.5035,254
(10)長榮鋼鐵 45.8546.2045.8548,047
(11)華德動能 34.6535.1035.0072,400
(12)詠勝昌 23.2024.15--
(13)凱勝綠能 20.6520.9520.9022,151
(14)華勝汽車 22.3523.40--
(15)湧盛電機 56.0057.0056.505,000
(16)樂揚建設 16.0016.10--
(17)F-楷捷 4.384.564.562,100
(18)美麗信酒 4.805.004.907,000
(19)維格餅家 12.4012.95--
(20)人杰老四 39.0040.1539.308,708
(21)桃禧航空 8.979.29--
(22)八方雲集 147.00148.00148.0012,580
(23)聯發國際 115.00118.50--
(24)床的世界 38.3540.25--
(25)京站實業 44.0544.5044.502,000
(26)三商家購 84.6086.7085.006,003
(27)振宇五金 107.00111.00--
(28)寶陞國際 69.0071.0071.00500
(29)拍檔科技 15.3516.05--
(30)年程科技 4.955.154.951,789
(31)鈺寶科技 17.4018.3017.809,001
(32)嘉實資訊 49.5049.8549.554,350
(33)眾福科技 27.9028.40--
(34)微邦科技 14.6515.2514.654,051
(35)寶德科技 17.9018.60--
(36)西北台慶 101.50103.00102.00126,975
(37)佳得股份 10.2010.3510.2069,000
(38)彥陽科技 7.007.097.0022,784
(39)奇鈦科技 23.5024.2023.65323,900
(40)敘豐企業 37.4537.9537.5012,000
(41)聯致科技 4.864.964.8747,000
(42)瑞鼎科技 168.00169.50168.00253,160
(43)山太士 61.3062.3062.30208,580
(44)建祥國際 4.905.14--
(45)華信光電 21.5022.4522.0013,250
(46)云光科技 41.1541.5041.503,000
(47)百辰光電 13.5514.1514.1513,001
(48)聯享光電 6.837.006.8311,000
(49)華立捷科 40.8541.4540.8597,671
(50)普生 48.5549.5049.50288,153
(51)國鼎生物 56.7057.1056.802,310,917
(52)F-太和 20.8021.70--
(53)優你康光 7.958.058.00267,500
(54)明躍國際 25.4026.0025.607,000
(55)友霖生技 13.6513.8013.8022,000
(56)泰宗生物 33.3034.1034.1041,010
(57)因華生技 14.8514.9514.9572,198
(58)台灣尖端 20.0520.2520.2550,500
(59)法德生技 41.7542.2041.751,000
(60)禾伸堂生 19.3019.9519.6010,000
(61)基龍米克 16.9017.1517.0051,005
(62)暐世生物 12.4012.80--
(63)敏成 63.7064.9064.30334,522
(64)宜新實業 35.4037.15--
(65)旭東機械 20.1520.6020.3071,011
(66)春日機械 21.8022.90--
(67)長亨精密 50.1050.5050.3075,700
(68)盛復工業 19.3020.00--
(69)寶緯工業 20.1521.05--
(70)久裕興業 9.8510.0010.0015,000
(71)宏偉電機 46.1046.50--
(72)高明鐵企 34.8535.4535.4510,110
(73)銓寶工業 25.9026.2525.901,000
(74)達航科技 28.8029.5029.002,000
(75)總格精密 69.0072.30--
(76)聚恆科技 46.8047.2047.151,000
(77)台灣精銳 279.00281.00281.0017,475
(78)通用矽酮 12.9513.3013.304,001
(79)彥臣生技 24.6024.7524.707,000
(80)尚志精密 5.165.225.19258,630
(81)磐采 35.6036.3036.1016,200
(82)晶呈科技 143.00144.00143.0074,240
(83)上品綜合 137.50138.50138.0048,000
(84)力士科技 26.4027.1027.101
(85)智微科技 81.9082.6082.30223,250
(86)精拓科技 24.5525.1525.004,050
(87)佐臻 19.9520.4019.955,003
(88)全訊科技 101.50102.50102.0038,300
(89)鈺鎧科技 15.1015.80--
(90)有量科技 21.9522.2521.95293,107
(91)凌陽創新 175.00177.50176.5045,718
(92)建騰創達 3.553.70--
(93)弘凱光電 31.1531.5531.1551,130
(94)景傳光電 25.3526.5025.6035,000
(95)欣訊科技 15.3016.00--
(96)立達國際 6.947.15--
(97)龍翩真空 31.3532.65--
(98)紘通企業 8.819.009.00200
(99)葳天科技 20.1520.4520.25120,352
(100)華懋科技 53.9054.20--
(101)廣化科技 12.5012.9012.8534,000
(102)久舜營造 23.8024.9523.801,000
(103)遠雄人壽 7.968.078.0798,253
(104)瑞興商業 10.0510.1510.101,000
(105)德信綜合 6.296.526.3012,000
(106)公勝保險 45.0546.75--
(107)驊陞科技 6.817.006.817,100
(108)群登科技 9.269.72--
(109)相互 10.6010.9510.8041,500
(110)億而得微 47.2547.6047.3045,350
(111)台灣淘米 9.069.34--
(112)達輝光電 5.966.176.1828,000
(113)網石棒辣 58.3058.9058.5018,110
(114)好玩家 16.3517.00--
(115)華豫寧 30.1531.55--
(116)岱煒科技 38.0038.6538.6513,552
(117)雷虎生技 20.2020.8520.90100
(118)F-納諾 16.1016.3016.30200,202
(119)久禾光電 46.9547.1547.1088,762
(120)康科特 13.0013.6013.0017,000
(121)研鼎智能 5.405.55--
(122)正瀚生技 52.0054.0053.206,000
(123)碩豐數位 15.6516.1016.1537,028
(124)麗彤生醫 69.1070.3070.3057,000
(125)普惠醫工 25.3526.4526.401,001
(126)擎力科技 5.735.905.9055,000
(127)正基科技 68.6069.1068.6047,000
(128)景凱生物 13.6513.8013.7075,000
(129)F-北極 15.8516.1016.0529,107
(130)榮炭科技 33.9534.8534.00384,113
(131)研晶光電 8.719.059.056,690
(132)安特羅生 43.9544.8544.0044,400
(133)物聯智慧 15.0515.5515.5014,000
(134)創益生技 16.7517.55--
(135)博錸生技 22.1522.5522.6076,214
(136)心悅生醫 42.8543.2043.0020,000
(137)台睿生物 27.2027.5027.3547,700
(138)友松娛樂 29.5030.7030.704,100
(139)南俊國際 36.0036.5036.507,000
(140)鼎基先進 43.5045.75--
(141)醣基生醫 22.3522.5522.6032,140
(142)光禹國際 11.0011.5011.501
(143)立誠光電 19.9520.10--
(144)普達系統 18.4019.00--
(145)建德工業 23.4524.0024.003,002
(146)安成生物 15.4015.6515.6088,210
(147)辣椒方舟 7.317.687.369,030
(148)共信-K 219.00220.00219.50153,109
(149)永虹先進 15.4515.6015.6031,000
(150)漢達生技 22.9023.25--
(151)華宇藥品 13.2513.3513.3096,596
(152)百聿數碼 27.0527.3027.2510
(153)唯數娛樂 17.4518.2517.452,000
(154)萊鎂醫療 11.9512.35--
(155)欣耀生醫 76.8078.9077.30132,240
(156)醫影 53.3054.50--
(157)沅聖科技 109.50110.50110.003,200
(158)源大環能 9.209.479.3010,000
(159)金萬林企 48.9049.2548.90112,763
(160)斯其大科 70.6071.2070.6042,235
(161)帝圖科技 68.3071.30--
(162)全宇昕科 71.3073.0073.0044,690
(163)雅祥生技 25.0025.7025.056,001
(164)華安醫學 46.0046.6046.5011,100
(165)威健 34.6035.5035.006,000
(166)康聯生醫 49.0049.2049.2040,290
(167)和詮科技 12.1512.60--
(168)瑩碩生技 27.9028.85--
(169)碩鑽材料 11.4011.7511.7056,000
(170)安格科技 77.2077.8077.5026,000
(171)海樂影業 15.5016.30--
(172)伊雲谷數 187.50190.50189.0036,952
(173)洋基工程 172.00174.00173.0017,200
(174)進金生能 40.0040.2040.0024,000
(175)廣閎科技 45.1046.00--
(176)芯鼎科技 21.0022.0522.002
(177)仁新醫藥 113.50114.50114.004,000
(178)奇邑科技 68.5070.5070.502,750
(179)振躍精密 27.7529.20--
(180)天擎積體 52.5053.8053.805,240
(181)昱厚生技 30.0530.5030.058,005
(182)智慧光科 14.9015.65--
(183)久昌科技 27.4028.7527.506,000
(184)信實保全 53.4054.20--
(185)傑智環境 29.7530.15--
(186)創王光電 8.659.058.7353,000
(187)機光科技 14.1514.80--
(188)常廣 29.5030.10--
(189)啟坤科技 28.1029.0528.5034,000
(190)博晟生醫 36.8537.5037.5048,023
(191)安盛生科 20.0020.2020.205,600
(192)美達科技 79.2083.00--
(193)碩辣椒 26.3527.6026.50181,950
(194)秀育企業 91.1092.2092.2039,301
(195)鼎恒數位 49.5050.1050.1028,412
(196)松果購物 27.5528.1028.0010,000
(197)豐技生物 26.8027.20--
(198)泰創工程 20.3520.8520.5016,000
(199)龍德造船 32.8533.8533.0082,520
(200)連鋐科技 83.0084.0083.0017,101
(201)台灣虎航 28.2528.6028.6034,600
(202)冠亞生技 56.0056.50--
(203)穩得實業 51.0052.40--
(204)綠界科技 310.50320.00320.5015,422
(205)亞洲教育 136.00140.00--
(206)台灣微創 39.0039.4539.4543,120
(207)力晶積成 46.9547.1546.953,056,893
(208)平和環保 71.0072.0071.508,010
(209)穎台科技 69.7070.2070.1034,000
(210)展碁國際 34.4534.9034.7066,295
(211)學習王科 45.9046.8546.856,001
(212)視陽光學 98.00101.0099.0011,805
(213)天凱科技 31.5031.8031.75223,370
(214)昱展新藥 49.7050.2049.7511,000
(215)芯測科技 130.00132.50130.50220,423
(216)華景電通 88.2088.7088.50150,037
(217)永豐餘消 46.1546.3546.306,016
(218)詠業科技 90.5091.7091.0052,510
(219)天力離岸 83.6084.5084.009,184
(220)向榮生醫 38.8039.80--
(221)台灣圓點 287.00290.50289.50199,118
(222)來頡科技 130.00132.50130.0062,705
(223)明係事業 42.5043.50--
(224)富世達 118.00119.00118.5044,700
(225)森崴能源 66.9067.9066.9038,796
(226)三鼎生物 54.4055.2054.4086,350
(227)宏碁資訊 189.50191.00190.0026,004
(228)富動科技 16.7017.1017.005,000
(229)路迦生醫 36.8038.60--
(230)捷智商訊 39.0041.0041.00100
(231)連騰科技 39.8540.1039.85532,206
(232)達勝科技 14.6515.35--
(233)凡事康流 9.9010.35--
(234)環拓科技 17.4018.0017.401,000
(235)清淨海生 ----
(236)知識科技 43.8045.30--
(237)美萌科技 58.5060.30--
(238)光晟生物 27.4028.80--
(239)亞果遊艇 38.7039.0038.953,000
(240)世基生物 28.7529.3029.10196,872
(241)達運光電 9.9110.25--
(242)帝聞 17.7517.9017.7520,000
(243)公信電子 18.9019.1018.9038,100
(244)旭德科技 13.9514.0514.0023,000
(245)歐普羅科 4.404.624.6220,040
(246)威睿科技 26.2026.8026.803,000
(247)台灣電視 7.517.887.5018,000
(248)錢櫃企業 100.00101.50101.0054,550
(249)昶昕實業 22.0523.15--
(250)影一製作 23.8024.8024.804,012
(251)德河海洋 7.798.198.191,000
(252)愛爾達科 16.5017.35--
(253)台灣利得 9.9010.10--
(254)真好玩娛 22.0523.0022.051
(255)兔將創意 18.3519.30--
(256)燁聯鋼鐵 5.986.035.99169,500
切換回必富網網頁版