必富網 免費服務專:0800-035178
公司名稱報買價報賣賣成交成交量
(1)富味鄉食 21.6622.7422.402,010
(2)乾杯 69.7571.3070.9013,742
(3)八貫企業 55.6355.8055.633,000
(4)巧新科技 61.8062.2962.19614,920
(5)鎧鉅科技 7.798.108.106,000
(6)日高工程 10.8711.3610.873,000
(7)立弘生化 18.9419.1519.14211,101
(8)震南鐵線 25.2026.30--
(9)長榮鋼鐵 39.4639.7439.7046,332
(10)華德動能 18.1118.9518.11248,107
(11)艾姆勒車 49.8050.2050.20198,485
(12)詠勝昌 26.2327.3627.361,000
(13)凱勝綠能 27.9128.0628.061,851,184
(14)汎德永業 240.10245.00245.006,410
(15)華勝汽車 36.1638.00--
(16)湧盛電機 55.5056.5055.501,000
(17)樂揚建設 19.5319.7019.706,020
(18)F-楷捷 7.487.85--
(19)美麗信酒 6.376.636.4520,000
(20)維格餅家 18.8219.7919.806,863
(21)人杰老四 42.5143.5043.5014,001
(22)山富國際 16.5017.0717.0525,510
(23)桃禧航空 12.0112.62--
(24)亞洲藏壽 91.7094.9991.702,140
(25)揚秦國際 62.0163.99--
(26)床的世界 32.3133.48--
(27)京站實業 46.7647.4947.008,000
(28)三商家購 85.7190.0987.95450
(29)拍檔科技 23.0223.6023.4928,000
(30)年程科技 4.204.364.204,000
(31)耀登科技 40.0840.6140.50160,421
(32)鈺寶科技 7.908.108.00124,001
(33)嘉實資訊 37.5337.7137.7115,002
(34)眾福科技 24.9525.0725.03187,597
(35)微邦科技 15.6816.2516.0026,000
(36)寶德科技 10.6011.1011.001,000
(37)西北台慶 36.1036.4836.10124,000
(38)健格科技 26.0527.3626.051,000
(39)佳得股份 10.9011.0811.0896,305
(40)彥陽科技 6.887.006.955,000
(41)奇鈦科技 33.4734.0034.0012,440
(42)敘豐企業 20.5021.2721.201,000
(43)州巧科技 22.4322.5722.4593,000
(44)聯致科技 5.025.175.15107,000
(45)瑞鼎科技 92.4292.9792.50101,260
(46)山太士 13.3014.00--
(47)映興電子 19.7520.1519.7019,050
(48)前源科技 4.044.22--
(49)建祥國際 2.863.013.0010,000
(50)華信光電 16.9517.1517.0018,043
(51)云光科技 39.8140.0339.8721,000
(52)百辰光電 12.1012.4112.4418,000
(53)康訊科技 4.614.84--
(54)聯享光電 6.767.09--
(55)華立捷科 74.7275.2975.29130,317
(56)普生 9.9010.2710.2742,000
(57)國鼎生物 34.0134.6634.6742,233
(58)F-太和 24.8026.00--
(59)優你康光 28.0428.1528.151,180,120
(60)明躍國際 4.374.604.6022,030
(61)友霖生技 14.9515.0515.0010,000
(62)泰宗生物 23.5723.6723.6518,000
(63)鑫品生醫 17.1517.4617.46108,018
(64)因華生技 11.9112.0211.91126,663
(65)台灣尖端 18.5018.8318.5533,200
(66)法德生技 35.1636.6936.797,723
(67)禾伸堂生 9.9010.2010.2057,000
(68)基龍米克 13.1113.4813.52101,037
(69)暐世生物 13.5013.8013.807,004
(70)敏成 26.1026.3926.15559,319
(71)宜新實業 42.9944.5043.002,000
(72)旭東機械 14.4515.1614.451,000
(73)春日機械 25.3026.59--
(74)長亨精密 108.18110.99111.0080,570
(75)盛復工業 22.1023.10--
(76)寶緯工業 15.0015.55--
(77)久裕興業 5.906.20--
(78)宏偉電機 46.5146.9146.763,000
(79)傑生工業 36.1137.99--
(80)高明鐵企 29.4129.9929.9927,704
(81)銓寶工業 27.9028.2928.2920,100
(82)總格精密 73.0075.0073.001,649
(83)聚恆科技 36.7637.1237.00208,000
(84)通用矽酮 10.4110.91--
(85)彥臣生技 28.8028.9628.90111,800
(86)尚志精密 2.382.472.3897,000
(87)聯超實業 15.6316.0415.8042,061
(88)磐采 40.1041.0041.0047,800
(89)晶呈科技 31.2032.6531.8056,010
(90)力士科技 19.4920.35--
(91)智微科技 23.1623.6823.68172,532
(92)陞達科技 35.2536.99--
(93)精拓科技 18.3418.8118.34160,610
(94)佐臻 13.9914.2414.2031,250
(95)台灣優燈 8.138.548.1312,000
(96)全訊科技 80.6581.2380.7044,000
(97)鈺鎧科技 13.5514.10--
(98)有量科技 28.0128.98--
(99)建騰創達 4.755.00--
(100)弘凱光電 13.1013.6813.1125,140
(101)景傳光電 29.0029.6529.101,000
(102)欣訊科技 17.9318.8418.8014,000
(103)立達國際 4.484.694.65117,000
(104)龍翩真空 34.6035.7035.502,000
(105)紘通企業 9.919.979.97108,849
(106)葳天科技 13.5614.0413.90130,960
(107)華懋科技 47.0148.1548.1565,743
(108)鋒霖科技 19.3020.26--
(109)廣化科技 11.4211.9311.507,000
(110)久舜營造 15.2116.00--
(111)遠雄人壽 7.227.287.2232,239
(112)瑞興商業 11.4511.9511.959,866
(113)德信綜合 3.483.643.645,722
(114)公勝保險 46.5548.0047.005,050
(115)驊陞科技 4.404.574.4767,000
(116)群登科技 9.189.649.40461
(117)相互 28.0728.3028.20102,000
(118)億而得微 44.5044.8044.8035,152
(119)台灣淘米 10.5411.00--
(120)達輝光電 4.244.404.2413,000
(121)經絡動力 8.508.918.90142,800
(122)網石棒辣 81.7585.0085.001
(123)好玩家 3.423.503.483,000
(124)華豫寧 23.6024.30--
(125)岱煒科技 23.0223.7723.7017,000
(126)雷虎生技 26.6027.4727.392,000
(127)F-納諾 26.5926.8926.892,721,577
(128)久禾光電 16.1716.3416.3468,010
(129)穎崴科技 371.84375.99375.99165,287
(130)康科特 16.2716.5016.4940,060
(131)研鼎智能 9.8510.2010.2032,085
(132)正瀚生技 73.0176.8075.602,000
(133)碩豐數位 19.3020.2020.202,052
(134)翔宇生醫 45.8746.9946.99942,170
(135)普惠醫工 17.8618.4918.49251,950
(136)擎力科技 4.604.724.651,000
(137)景凱生物 11.8112.3012.00109,800
(138)F-北極 16.8117.4917.05538,243
(139)榮炭科技 27.1527.5427.1522,000
(140)研晶光電 10.2110.70--
(141)安特羅生 25.0426.2825.3055,710
(142)物聯智慧 11.7112.25--
(143)創益生技 7.898.208.19438,220
(144)博錸生技 19.0019.4519.6045,000
(145)心悅生醫 46.5146.8546.5169,498
(146)台睿生物 17.5018.4117.608,296
(147)友松娛樂 17.5918.5018.5021,830
(148)南俊國際 36.2037.50--
(149)鼎基先進 46.4448.77--
(150)醣基生醫 23.6023.9923.9931,400
(151)東典光電 98.83101.2599.4089,435
(152)光禹國際 19.1020.0020.0011,000
(153)立誠光電 20.2420.9920.242,000
(154)F-瑞磁 39.8740.1340.0024,200
(155)普達系統 19.6120.0919.9026,000
(156)建德工業 20.6720.8820.74105,500
(157)安成生物 8.879.039.0070,000
(158)辣椒方舟 5.425.655.6538,000
(159)共信-K 68.5172.0972.0929,430
(160)永虹先進 44.2345.2344.5011,820
(161)漢達生技 26.4026.5926.412,000
(162)華宇藥品 8.558.988.9927,000
(163)百聿數碼 30.3130.7030.5932,000
(164)唯數娛樂 25.8127.1025.817,000
(165)萊鎂醫療 12.1112.6912.6910,100
(166)欣耀生醫 24.1124.9224.5012,000
(167)醫影 49.1051.1851.185,001
(168)沅聖科技 135.14136.86135.7548,165
(169)源大環能 19.0019.50--
(170)金萬林企 21.0022.0022.00310
(171)斯其大科 47.8049.8449.501,000
(172)帝圖科技 34.8135.0035.007,000
(173)全宇昕科 49.0051.1349.0119,015
(174)雅祥生技 19.0119.9919.9073,000
(175)華安醫學 70.0071.7171.7026,001
(176)威健 26.8028.0128.011,000
(177)康聯生醫 114.84117.00116.009,300
(178)和詮科技 16.3417.2017.2017,301
(179)瑩碩生技 29.5030.0029.8018,000
(180)碩鑽材料 6.827.097.095,000
(181)安格科技 21.4622.10--
(182)海樂影業 26.4127.7029.0044,000
(183)伊雲谷數 166.00169.99169.99800
(184)洋基工程 150.50151.49150.954,800
(185)進金生能 47.5148.8048.303,001
(186)廣閎科技 26.4027.19--
(187)芯鼎科技 18.4419.39--
(188)仁新醫藥 68.6170.4970.4961,200
(189)奇邑科技 265.00277.88276.0027,900
(190)軒郁國際 71.0172.9972.002,003
(191)振躍精密 30.0031.5030.454,000
(192)天擎積體 42.7043.3042.6534,400
(193)昱厚生技 20.3420.5120.455,000
(194)長聖國際 158.23159.99158.5127,400
(195)博謙生技 16.1116.6516.2974,483
(196)應廣科技 54.8156.4956.495,100
(197)智慧光科 16.7217.1017.1011,001
(198)久昌科技 26.6127.90--
(199)信實保全 53.0154.9454.9467,698
(200)傑智環境 31.4032.2031.404,000
(201)創王光電 15.4515.7015.4518,000
(202)亞泰金屬 60.8161.37--
(203)上洋產業 68.0171.00--
(204)機光科技 17.3118.09--
(205)常廣 59.8160.4060.1015,000
(206)啟坤科技 25.8127.08--
(207)昇佳電子 672.03682.00672.03120,855
(208)博晟生醫 24.6025.0024.70127,000
(209)安盛生科 13.4514.0914.091,002
(210)美達科技 71.6073.2772.0021,210
(211)碩辣椒 43.1045.2944.001,065
(212)秀育企業 27.5527.7327.71170,540
(213)鼎恒數位 73.0274.4974.4937,200
(214)松果購物 30.2130.4930.2119,050
(215)安普新 37.1037.9937.2590,000
(216)豐技生物 29.0030.10--
(217)亨泰光學 129.01133.00--
(218)泰創工程 14.1214.55--
(219)智聯服務 69.5073.0071.009,245
(220)叡揚資訊 39.8641.3941.006,000
(221)匯僑室內 47.5148.0048.005,020
(222)連鋐科技 28.8129.2129.125,000
(223)威鋒電子 149.00150.00149.0040,504
(224)台灣虎航 39.5039.9939.6346,120
(225)冠亞生技 74.8378.7474.831,000
(226)穩得實業 46.5147.40--
(227)達亞國際 157.01161.00158.80700
(228)亞洲教育 200.00205.00200.004,030
(229)台灣微創 29.4029.8029.8021,410
(230)平和環保 82.3084.0084.0038,100
(231)達勝科技 19.0020.00--
(232)凡事康流 10.8311.39--
(233)清淨海生 18.6019.1919.0253,839
(234)知識科技 56.4258.94--
(235)意德士科 91.0094.5094.5014,150
(236)達運光電 11.2311.4411.4427,000
(237)康全電訊 26.9227.1027.0014,050
(238)帝聞 17.7117.9917.99109,052
(239)公信電子 29.7530.1030.00341,227
(240)旭德科技 14.1614.2914.26127,185
(241)歐普羅科 4.504.704.7011,000
(242)三竹資訊 63.8164.7064.707,100
(243)威睿科技 21.5022.5022.5011,001
(244)台灣電視 7.017.307.06147,000
(245)錢櫃企業 126.70127.39127.397,349
(246)昶昕實業 17.2118.08--
(247)影一製作 23.8024.6024.1025,000
(248)德河海洋 4.765.004.98273,127
(249)愛爾達科 18.7019.20--
(250)台灣利得 21.7822.5922.5922,000
(251)真好玩娛 32.4233.5333.537,902
(252)兔將創意 13.7814.3014.302,040
(253)經緯航太 15.7716.5016.5016,000
(254)燁聯鋼鐵 5.515.645.6410,000
切換回必富網網頁版