必富網 免費服務專:0800-035178
公司名稱報買價報賣賣成交成交量
(1)富味鄉食 25.8127.1426.6092,152
(2)乾杯 99.00100.50--
(3)巧新科技 55.6555.9955.99217,300
(4)鎧鉅科技 8.709.15--
(5)日高工程 15.4916.2915.886,000
(6)立弘生化 17.9418.0618.0073,080
(7)東聯光訊 11.9612.3412.3460,100
(8)華德動能 16.7017.0617.0626,000
(9)艾姆勒車 53.4053.6053.6012,002
(10)詠勝昌 27.6927.7927.7927,300
(11)凱勝綠能 14.6115.1915.1974,200
(12)汎德永業 198.21202.98199.0110
(13)華勝汽車 38.0039.19--
(14)樂揚建設 21.6721.8121.8180,182
(15)F-楷捷 7.687.84--
(16)美麗信酒 7.658.007.885,000
(17)維格餅家 29.3030.10--
(18)人杰老四 49.0150.5050.5011,120
(19)山富國際 15.2015.6115.6111,622
(20)桃禧航空 16.6417.49--
(21)豆府 139.00141.00139.009,000
(22)亞洲藏壽 95.0198.5098.5020,302
(23)床的世界 35.8237.6937.69200
(24)京站實業 62.4262.8762.8018,438
(25)三商家購 108.51111.49110.008,720
(26)拍檔科技 28.1329.5629.5713,200
(27)年程科技 5.215.30--
(28)耀登科技 33.0133.5033.50734,793
(29)鈺寶科技 6.907.21--
(30)嘉實資訊 40.2842.03--
(31)眾福科技 25.9527.2826.507,000
(32)微邦科技 17.0017.8217.5016,000
(33)寶德科技 10.4110.7310.7011,000
(34)西北台慶 30.7330.8930.8943,004
(35)健格科技 35.1536.9936.086,000
(36)佳得股份 11.2211.4611.4621,100
(37)彥陽科技 6.757.006.907,000
(38)奇鈦科技 58.8159.3959.30106,670
(39)敘豐企業 14.2614.94--
(40)州巧科技 16.0616.1816.1045,000
(41)聯致科技 4.024.224.153,000
(42)瑞鼎科技 88.2888.9888.99117,053
(43)山太士 13.4013.90--
(44)映興電子 17.8018.70--
(45)前源科技 5.355.50--
(46)建祥國際 3.653.83--
(47)華信光電 27.0227.7827.5943,050
(48)云光科技 39.7740.0640.0637,900
(49)百辰光電 9.349.789.7812,000
(50)康訊科技 4.704.93--
(51)聯享光電 8.188.608.1813,000
(52)華立捷科 86.7187.7987.4831,817
(53)普生 8.959.388.951,100
(54)國鼎生物 49.5450.3450.34230,718
(55)天賜爾生 5.956.25--
(56)F-太和 38.9540.20--
(57)優你康光 11.5611.7411.74154,200
(58)明躍國際 7.157.317.311,050
(59)泉盛生物 16.6116.7016.70176,770
(60)友霖生技 19.1219.5519.4913,060
(61)泰宗生物 22.3123.27--
(62)鑫品生醫 18.2418.9018.2410,000
(63)因華生技 10.7310.8310.80272,000
(64)台灣尖端 19.6120.2220.22355,600
(65)法德生技 43.9444.2044.2014,023
(66)喬本生醫 38.8739.4239.0519,000
(67)禾伸堂生 12.6013.15--
(68)基龍米克 15.4015.7515.7531,002
(69)暐世生物 12.0112.39--
(70)展頌 7.497.827.72558,000
(71)敏成 16.0216.7516.208,000
(72)旭東機械 16.0516.3316.3414,000
(73)春日機械 23.9624.8824.882,100
(74)長亨精密 177.00178.50178.3051,550
(75)盛復工業 22.9023.79--
(76)寶緯工業 15.4416.00--
(77)久裕興業 6.897.257.0045,000
(78)宏偉電機 43.0143.4943.5011,000
(79)駐龍精密 158.93159.55159.00271,645
(80)高明鐵企 41.3541.9841.985,306
(81)銓寶工業 36.1037.5036.101,100
(82)大銀微系 102.50105.00103.7561,068
(83)總格精密 57.9560.50--
(84)捷流閥業 112.21114.39112.2110,000
(85)通用矽酮 13.1113.3713.3224,100
(86)彥臣生技 21.7422.0721.80235,500
(87)尚志精密 2.502.592.5897,000
(88)聯超實業 17.0517.2817.2844,602
(89)磐采 38.4940.2439.352,400
(90)力士科技 25.6626.2026.0018,000
(91)智微科技 17.1117.8517.853,000
(92)新盛力科 27.1027.6027.60152,534
(93)陞達科技 44.2045.1645.0031,646
(94)精拓科技 12.7712.9912.9920,950
(95)佐臻 16.6917.5416.692,006
(96)台灣優燈 6.106.42--
(97)全訊科技 61.6062.9661.901,050
(98)鈺鎧科技 11.6711.8711.835,000
(99)有量科技 34.0034.3934.0019,030
(100)建騰創達 5.836.11--
(101)弘凱光電 10.2010.5910.5950
(102)景傳光電 33.8235.5035.5010
(103)欣訊科技 21.5022.1021.9010,000
(104)銳捷科技 5.555.835.569,000
(105)立達國際 3.894.02--
(106)龍翩真空 37.5138.1437.7517,000
(107)紘通企業 2.302.352.3547,000
(108)葳天科技 10.0010.4810.202,100
(109)鋒霖科技 21.1021.68--
(110)廣化科技 12.2012.6012.602,277
(111)遠雄人壽 7.047.157.071,000
(112)瑞興商業 11.5011.7511.501,249
(113)德信綜合 3.984.12--
(114)公勝保險 39.0041.00--
(115)驊陞科技 3.984.094.0013,000
(116)群登科技 9.5610.04--
(117)相互 28.0028.1828.10113,271
(118)億而得微 64.2164.4964.4937,010
(119)台灣淘米 10.3510.5010.5016,000
(120)達輝光電 6.016.286.1058,210
(121)經絡動力 19.1020.1020.049,100
(122)網石棒辣 81.7684.2484.2411,000
(123)好玩家 4.084.284.2819,000
(124)華豫寧 32.4033.1932.7012,057
(125)岱煒科技 17.3018.0918.091,000
(126)晶碩光學 220.00230.00222.0031,057
(127)雷虎生技 29.4130.00--
(128)F-納諾 15.1415.5015.5069,218
(129)久禾光電 11.6512.1012.005,000
(130)康科特 18.2018.7818.784,700
(131)明達醫學 74.5175.3975.00130,020
(132)研鼎智能 11.3011.8711.86340
(133)正瀚生技 116.36117.36116.362,280
(134)碩豐數位 29.8530.4930.206,000
(135)翔宇生醫 60.8161.2061.2025,000
(136)普惠醫工 19.9020.58--
(137)擎力科技 6.096.41--
(138)景凱生物 11.5112.0912.10457,000
(139)F-北極 16.1016.4016.40689,539
(140)豐華生物 44.2044.3444.20137,867
(141)榮炭科技 28.7328.8828.8036,490
(142)研晶光電 11.7112.19--
(143)聯亞藥業 14.7515.4415.005,200
(144)安特羅生 23.0724.23--
(145)物聯智慧 9.8010.109.803,000
(146)創益生技 25.2126.4626.5012,100
(147)博錸生技 15.0115.4015.401,000
(148)心悅生醫 53.3353.5853.6041,000
(149)台睿生物 19.2019.99--
(150)友松娛樂 17.5818.50--
(151)南俊國際 36.1837.10--
(152)鼎基先進 49.8351.30--
(153)醣基生醫 29.9730.0930.0065,300
(154)東典光電 72.6173.5072.7815,526
(155)和潤企業 149.51150.48150.0037,620
(156)光禹國際 46.4048.7948.502,000
(157)立誠光電 26.1326.90--
(158)F-瑞磁 38.1439.5039.5010
(159)普達系統 18.6319.1019.108,400
(160)安成生物 16.5317.2016.959,500
(161)辣椒方舟 5.806.096.0931
(162)共信-K 61.4063.0063.00109,462
(163)永虹先進 50.0150.4650.4624,168
(164)漢達生技 31.6132.94--
(165)華宇藥品 9.9610.38--
(166)百聿數碼 38.9139.1039.0941,000
(167)唯數娛樂 35.2935.5735.2963,300
(168)萊鎂醫療 17.0617.7917.795,650
(169)欣耀生醫 21.0021.5921.5137,000
(170)醫影 55.0056.4955.5029,060
(171)沅聖科技 163.00164.29163.0057,852
(172)源大環能 20.1021.0021.0027,000
(173)富致科技 38.0638.30--
(174)金萬林企 21.5022.6022.403,000
(175)斯其大科 45.6547.9847.206,430
(176)帝圖科技 35.3035.6035.509,400
(177)全宇昕科 50.5151.5951.591,230
(178)雅祥生技 22.0022.7022.2035,000
(179)華安醫學 45.3745.7045.5082,600
(180)威健 21.9022.4022.0013,400
(181)康聯生醫 161.00166.90166.9011,815
(182)和詮科技 23.7525.00--
(183)瑩碩生技 32.8134.5033.2014,000
(184)鑫創電子 77.5179.99--
(185)碩鑽材料 9.769.899.8065,280
(186)安格科技 18.1018.6018.1011,000
(187)海樂影業 28.0429.5029.1530,000
(188)伊雲谷數 188.01193.99191.8053,235
(189)安碁資訊 131.11138.00132.0018,960
(190)洋基工程 164.46165.98165.0055,293
(191)進金生能 57.0158.9957.0111,100
(192)廣閎科技 27.9028.0928.0011,000
(193)芯鼎科技 15.3516.00--
(194)仁新醫藥 35.5036.59--
(195)東捷資訊 34.2035.70--
(196)旭暉應用 80.1580.7480.4066,201
(197)軒郁國際 126.01127.39127.0028,464
(198)振躍精密 46.5248.8046.522,411
(199)惠特科技 64.2664.7064.30108,005
(200)昱厚生技 18.5419.4718.544,000
(201)長聖國際 168.10169.45169.45111,507
(202)博謙生技 32.0033.4933.0030,000
(203)嘉基科技 104.28105.32105.0043,303
(204)應廣科技 37.9138.95--
(205)智慧光科 24.5725.8025.0015,100
(206)久昌科技 26.6228.0027.9854,000
(207)信實保全 53.8054.80--
(208)傑智環境 44.8045.2045.0015,000
(209)創王光電 17.5018.3018.302,020
(210)亞泰金屬 54.0154.3254.326,001
(211)上洋產業 50.5251.00--
(212)機光科技 22.5122.8522.6048,667
(213)啟坤科技 26.4227.7027.0018,000
(214)昇佳電子 395.01402.00398.0066,936
(215)博晟生醫 33.8534.3334.3967,250
(216)安盛生科 29.1030.5029.5319,103
(217)凡事康流 9.059.51--
(218)清淨海生 25.3025.9925.407,313
(219)達運光電 11.3511.4411.4520,000
(220)康全電訊 29.6429.9929.6576,308
(221)帝聞 18.4818.6018.60116,400
(222)公信電子 13.5013.6013.5514,100
(223)利汎科技 5.105.36--
(224)旭德科技 12.3612.4812.38273,001
(225)歐普羅科 6.026.30--
(226)三竹資訊 51.9552.4952.0048,740
(227)威睿科技 26.0027.0027.006,000
(228)台灣電視 8.218.61--
(229)錢櫃企業 194.41196.84196.8415,781
(230)昶昕實業 19.5120.4919.514,000
(231)影一製作 8.458.808.5144,930
(232)德河海洋 5.796.07--
(233)台灣藝術 7.257.507.4529,000
(234)愛爾達科 20.0021.0020.102,000
(235)台灣利得 25.6126.4926.1012,000
(236)真好玩娛 63.2364.4664.4634,034
(237)兔將創意 20.7721.8420.77400
(238)經緯航太 20.3021.2021.2019,100
(239)台霖生物 8.609.00--
(240)燁聯鋼鐵 6.476.536.4850,520
切換回必富網網頁版