必富網 免費服務專:0800-035178
公司名稱報買價報賣賣成交成交量
(1)富味鄉食 24.0224.7924.3033,150
(2)乾杯 98.5099.2998.518,966
(3)八貫企業 61.9564.20--
(4)巧新科技 54.1054.3054.1096,700
(5)鎧鉅科技 6.857.20--
(6)日高工程 11.3511.94--
(7)立弘生化 18.3118.4418.4014,000
(8)東聯光訊 10.7710.8310.7786,003
(9)震南鐵線 27.0028.30--
(10)華德動能 14.7415.1914.9519,000
(11)艾姆勒車 50.3150.7950.5012,000
(12)詠勝昌 26.4027.50--
(13)凱勝綠能 22.9523.3023.10149,200
(14)汎德永業 202.51206.99--
(15)華勝汽車 34.5136.0935.3111,000
(16)樂揚建設 19.5019.6219.5738,322
(17)F-楷捷 7.597.707.591,537
(18)美麗信酒 7.107.40--
(19)維格餅家 24.8125.08--
(20)人杰老四 47.3048.0047.301,000
(21)山富國際 19.1220.07--
(22)桃禧航空 14.7415.49--
(23)亞洲藏壽 105.01107.99107.991,760
(24)揚秦國際 66.0268.6966.0214,551
(25)床的世界 33.4534.36--
(26)京站實業 50.3450.7250.518,000
(27)三商家購 97.00101.49--
(28)拍檔科技 23.0424.00--
(29)年程科技 3.723.873.8510,000
(30)耀登科技 39.6540.0939.7647,660
(31)鈺寶科技 6.606.80--
(32)嘉實資訊 39.0140.00--
(33)眾福科技 26.0926.97--
(34)微邦科技 16.6117.2617.1015,000
(35)寶德科技 7.417.797.451,000
(36)西北台慶 30.5630.8830.704,000
(37)健格科技 29.6930.5030.002,386
(38)佳得股份 11.9512.3012.20503,406
(39)彥陽科技 6.907.09--
(40)奇鈦科技 40.0140.5240.4951,300
(41)敘豐企業 15.1115.69--
(42)州巧科技 17.9418.3918.3653,000
(43)聯致科技 4.284.404.40600
(44)瑞鼎科技 92.8393.2793.0141,101
(45)山太士 16.1516.90--
(46)映興電子 19.1019.7519.101,000
(47)前源科技 3.473.653.619,000
(48)建祥國際 3.763.893.7810,000
(49)華信光電 16.1116.4616.31239,810
(50)云光科技 39.8940.0940.096,040
(51)百辰光電 14.7015.2014.9537,250
(52)康訊科技 5.565.85--
(53)聯享光電 7.768.14--
(54)華立捷科 88.7189.4989.4926,653
(55)普生 6.987.146.9846,200
(56)國鼎生物 38.8839.0738.8857,300
(57)天賜爾生 ----
(58)F-太和 28.3029.3029.2010,000
(59)優你康光 15.7515.8915.95351,881
(60)明躍國際 6.406.636.605,000
(61)友霖生技 17.5818.06--
(62)泰宗生物 22.9423.26--
(63)鑫品生醫 13.8513.9913.9440,003
(64)因華生技 11.2611.3411.3164,000
(65)台灣尖端 19.9420.2820.2058,300
(66)法德生技 41.8742.1842.1913,002
(67)喬本生醫 9.9610.289.98208,991
(68)禾伸堂生 10.9311.40--
(69)基龍米克 13.8214.0414.001,002
(70)暐世生物 12.1612.69--
(71)敏成 13.6113.9813.982,000
(72)宜新實業 42.7644.99--
(73)旭東機械 15.9016.0915.906,095
(74)春日機械 26.6627.60--
(75)長亨精密 138.05140.09139.3978,650
(76)盛復工業 20.9022.00--
(77)寶緯工業 14.5015.15--
(78)久裕興業 5.866.15--
(79)宏偉電機 43.8044.14--
(80)傑生工業 36.1137.99--
(81)高明鐵企 28.2628.52--
(82)銓寶工業 30.1030.43--
(83)總格精密 70.5073.0070.904,000
(84)捷流閥業 98.77102.33--
(85)聚恆科技 18.5018.5718.5765,168
(86)通用矽酮 10.1410.56--
(87)彥臣生技 24.3124.5124.3619,100
(88)尚志精密 2.302.402.3345,000
(89)聯超實業 15.0115.4415.4415
(90)磐采 32.0133.65--
(91)力士科技 25.3426.1825.406,000
(92)智微科技 19.1219.3719.3022,000
(93)陞達科技 39.0141.00--
(94)精拓科技 15.2015.6515.2033,050
(95)佐臻 16.6617.5117.4512,000
(96)台灣優燈 6.056.36--
(97)全訊科技 85.3385.7385.4061,386
(98)鈺鎧科技 11.8512.45--
(99)有量科技 35.0135.2335.2010,967
(100)建騰創達 5.335.60--
(101)弘凱光電 12.8013.1412.9014,050
(102)景傳光電 28.1129.35--
(103)欣訊科技 19.1320.00--
(104)銳捷科技 5.095.325.285,000
(105)立達國際 4.364.54--
(106)龍翩真空 36.1436.51--
(107)紘通企業 3.934.104.0854,000
(108)葳天科技 10.0410.5410.134,000
(109)鋒霖科技 20.8021.40--
(110)廣化科技 12.8513.40--
(111)遠雄人壽 6.987.097.0343,000
(112)瑞興商業 12.2012.40--
(113)德信綜合 3.373.52--
(114)公勝保險 42.0044.00--
(115)驊陞科技 3.503.623.5683,000
(116)群登科技 9.459.929.9210,300
(117)相互 31.5231.7031.7073,202
(118)億而得微 55.7156.1956.3020,005
(119)台灣淘米 10.8511.40--
(120)達輝光電 5.595.885.7133,000
(121)經絡動力 15.0615.83--
(122)網石棒辣 73.6876.21--
(123)好玩家 3.894.03--
(124)華豫寧 29.3530.10--
(125)岱煒科技 11.5111.9911.512,000
(126)雷虎生技 29.3629.84--
(127)F-納諾 11.2011.4911.4054,100
(128)久禾光電 12.0612.6612.205,000
(129)康科特 16.1516.7916.7915,000
(130)明達醫學 88.5189.4089.0031,000
(131)研鼎智能 10.1110.3910.301,000
(132)正瀚生技 86.0190.5088.5022,460
(133)碩豐數位 23.1924.3524.351
(134)翔宇生醫 65.1066.0066.0011,000
(135)普惠醫工 17.8718.7918.689,000
(136)擎力科技 5.996.30--
(137)景凱生物 8.719.148.715,000
(138)F-北極 11.7012.0412.051,235,044
(139)豐華生物 44.2644.4344.2629,800
(140)榮炭科技 29.8429.9429.9023,132
(141)研晶光電 7.407.647.6468,000
(142)聯亞藥業 11.8112.1711.895,000
(143)安特羅生 24.3125.51--
(144)物聯智慧 11.7512.3011.9722,000
(145)創益生技 20.4321.49--
(146)博錸生技 19.1919.93--
(147)心悅生醫 52.8053.1952.9934,402
(148)台睿生物 17.0117.8817.0111,000
(149)友松娛樂 15.0015.7815.782,000
(150)南俊國際 34.3035.2034.6811,000
(151)鼎基先進 56.5559.30--
(152)醣基生醫 24.9225.0724.99142,500
(153)東典光電 92.5293.35--
(154)和潤企業 124.62126.40125.00119,440
(155)光禹國際 28.5030.0029.008,200
(156)立誠光電 22.5323.5023.002,000
(157)F-瑞磁 37.9538.4938.4521,000
(158)普達系統 18.5019.45--
(159)安成生物 13.7814.42--
(160)辣椒方舟 8.599.039.0034,000
(161)共信-K 60.7161.9960.7116,150
(162)永虹先進 60.3160.99--
(163)漢達生技 28.6029.30--
(164)華宇藥品 9.069.509.372,000
(165)百聿數碼 35.3035.50--
(166)唯數娛樂 35.4835.9935.501,000
(167)萊鎂醫療 9.9410.3010.30200
(168)欣耀生醫 19.5420.40--
(169)醫影 45.6047.80--
(170)沅聖科技 185.54186.70186.7039,080
(171)源大環能 20.0020.4820.1521,000
(172)金萬林企 20.6521.6021.601,000
(173)斯其大科 49.8150.9050.006,000
(174)帝圖科技 34.7135.0035.002,000
(175)全宇昕科 44.8145.8045.802,020
(176)雅祥生技 20.4120.7920.79189,000
(177)華安醫學 90.2690.9790.30227,706
(178)威健 22.9423.7223.404,000
(179)康聯生醫 133.00140.00133.00400
(180)和詮科技 21.2121.7921.2012,000
(181)瑩碩生技 32.9033.2933.205,990
(182)碩鑽材料 6.006.266.1269,000
(183)安格科技 16.2517.0016.705,000
(184)海樂影業 29.6431.19--
(185)伊雲谷數 199.31202.99202.007,400
(186)安碁資訊 121.61127.99127.991
(187)洋基工程 144.53145.61145.00300
(188)進金生能 41.1143.2543.1929,000
(189)廣閎科技 29.9030.07--
(190)芯鼎科技 20.4120.6020.4021,000
(191)仁新醫藥 26.9027.70--
(192)東捷資訊 43.0044.0043.0010,000
(193)旭暉應用 87.1187.9987.5026,123
(194)奇邑科技 352.00367.00358.005,160
(195)軒郁國際 78.5180.0080.0011,644
(196)振躍精密 36.6037.0037.002,000
(197)惠特科技 69.0069.2269.0096,654
(198)昱厚生技 19.5519.99--
(199)長聖國際 153.54155.69155.0070,520
(200)博謙生技 27.6028.7028.008,089
(201)嘉基科技 97.7098.7298.7211,624
(202)應廣科技 35.1637.00--
(203)智慧光科 15.2015.9015.902,000
(204)久昌科技 26.1427.18--
(205)信實保全 43.0044.1944.19100
(206)傑智環境 32.6033.20--
(207)創王光電 20.0020.8920.8560,000
(208)亞泰金屬 67.0267.2667.262,200
(209)上洋產業 51.5052.99--
(210)機光科技 20.0620.6020.383,000
(211)啟坤科技 26.3127.30--
(212)昇佳電子 676.01681.99681.99114,602
(213)博晟生醫 26.3127.1926.319,000
(214)安盛生科 22.5023.6622.5014,000
(215)碩辣椒 79.2581.7479.263,000
(216)鼎恒數位 74.5177.5078.25100
(217)松果購物 31.1331.8031.80514,220
(218)豐技生物 32.0033.1933.193,000
(219)亨泰光學 122.01125.49123.5012,098
(220)匯僑室內 59.5059.8959.8948,950
(221)達勝科技 22.0022.6922.552,000
(222)凡事康流 8.759.20--
(223)清淨海生 15.1115.88--
(224)達運光電 10.1010.2910.2518,000
(225)康全電訊 27.5127.7327.517,000
(226)帝聞 17.9618.0618.0513,000
(227)公信電子 15.5515.8715.6045,200
(228)旭德科技 11.4711.6011.5283,149
(229)歐普羅科 5.885.945.7912,000
(230)三竹資訊 59.8260.2060.005,000
(231)威睿科技 25.7026.90--
(232)台灣電視 6.857.037.0417,000
(233)錢櫃企業 166.51167.59166.5124,002
(234)昶昕實業 20.0020.88--
(235)影一製作 ----
(236)德河海洋 5.235.50--
(237)愛爾達科 17.1017.98--
(238)台灣利得 25.0025.6025.015,000
(239)真好玩娛 42.3142.86--
(240)兔將創意 19.3820.20--
(241)經緯航太 16.4617.2517.0027,000
(242)燁聯鋼鐵 5.815.875.8915,000
切換回必富網網頁版