必富網 免費服務專:0800-035178
公司名稱報買價報賣賣成交成交量
(1)富味鄉食 18.7019.4518.753,000
(2)乾杯 122.00125.00122.001,000
(3)晨暉生物 52.3053.6052.3021,200
(4)旭東環保 17.9018.0517.905,000
(5)巧新科技 65.0065.4065.40174,102
(6)鎧鉅科技 11.2011.7011.5022,000
(7)日高工程 13.0013.1013.055,000
(8)立弘生化 17.0017.4017.106,075
(9)震南鐵線 21.1022.10--
(10)世紀離岸 192.00195.50195.5078,529
(11)華德動能 34.5536.15--
(12)詠勝昌 27.1028.0027.102,000
(13)凱勝綠能 18.4019.3019.3011,349
(14)華勝汽車 22.8023.9023.001,000
(15)湧盛電機 68.0070.0070.003,002
(16)樂揚建設 16.0016.1516.002,000
(17)美麗信酒 6.706.956.855,000
(18)維格餅家 14.2515.0014.3045,000
(19)人杰老四 42.9545.1545.156,130
(20)桃禧航空 11.5012.0511.555,000
(21)八方雲集 187.00189.50188.5013,560
(22)聯發國際 122.00125.00127.507,000
(23)床的世界 37.5538.35--
(24)京站實業 47.0048.00--
(25)三商家購 96.9099.0099.5013,308
(26)振宇五金 102.50105.00105.0018,630
(27)寶陞國際 88.0090.5090.50311
(28)拍檔科技 16.0016.7516.6517,000
(29)年程科技 9.209.369.256,000
(30)鈺寶科技 22.2023.0022.205,000
(31)嘉實資訊 59.1060.90--
(32)眾福科技 29.1029.9029.206,000
(33)微邦科技 11.3511.9011.90500
(34)寶德科技 20.3021.10--
(35)佳得股份 10.8011.3011.3037,004
(36)彥陽科技 12.2512.7012.3581,001
(37)奇鈦科技 33.3034.7033.3038,000
(38)敘豐企業 37.5038.1537.803,000
(39)聯致科技 7.707.977.8259,300
(40)瑞鼎科技 394.50396.50395.00224,174
(41)山太士 59.3059.6059.4025,100
(42)建祥國際 7.177.507.1711,000
(43)華信光電 25.0026.2525.653,000
(44)云光科技 40.5040.9540.50500
(45)百辰光電 20.0521.05--
(46)聯享光電 14.7015.1514.701,400
(47)華立捷科 36.8537.1537.0527,300
(48)普生 42.3542.8542.8523,704
(49)國鼎生物 94.2098.8095.50474,194
(50)F-太和 16.3016.45--
(51)優你康光 12.1012.3012.3014,505
(52)明躍國際 24.1025.2525.251,007
(53)友霖生技 15.7516.2516.255,005
(54)泰宗生物 27.3028.40--
(55)因華生技 12.5013.0012.5542,005
(56)台灣尖端 18.6518.8018.7542,000
(57)法德生技 35.7036.5036.0012,000
(58)禾伸堂生 17.6518.3018.1019,013
(59)基龍米克 13.4513.7513.7522,200
(60)暐世生物 13.2013.35--
(61)敏成 52.4053.5053.506,360
(62)宜新實業 49.3051.6050.5022,601
(63)旭東機械 26.7527.5027.501,000
(64)春日機械 22.7523.90--
(65)長亨精密 70.0070.8070.8023,081
(66)盛復工業 24.0024.5024.3012,000
(67)寶緯工業 40.0041.90--
(68)久裕興業 18.7519.55--
(69)宏偉電機 50.3052.30--
(70)高明鐵企 28.2029.20--
(71)銓寶工業 22.5022.80--
(72)達航科技 29.8031.10--
(73)總格精密 43.7045.80--
(74)聚恆科技 48.8049.5048.8058,160
(75)台灣精銳 257.50260.00260.004,000
(76)彥臣生技 22.4523.4522.452,000
(77)尚志精密 7.607.937.9055,910
(78)磐采 26.4027.4526.401,000
(79)晶呈科技 116.50120.00117.0029,626
(80)上品綜合 218.00219.50218.5027,301
(81)力士科技 55.7057.3057.30137,123
(82)智微科技 191.00198.00191.00149,989
(83)精拓科技 47.1049.2548.50187,659
(84)佐臻 28.9029.4528.903,000
(85)全訊科技 134.00135.50135.00156,387
(86)鈺鎧科技 23.6524.20--
(87)有量科技 24.2024.5524.508,595
(88)凌陽創新 206.00208.00207.00226,617
(89)建騰創達 4.514.654.5510,000
(90)弘凱光電 45.6546.0045.6567,101
(91)景傳光電 28.0529.10--
(92)欣訊科技 20.8521.80--
(93)立達國際 9.319.559.5513,000
(94)龍翩真空 39.9541.85--
(95)紘通企業 8.288.598.59100
(96)葳天科技 20.8021.5021.103,000
(97)華懋科技 77.3080.00--
(98)廣化科技 12.4513.0012.5023,000
(99)久舜營造 24.7025.50--
(100)遠雄人壽 9.549.659.5411,200
(101)瑞興商業 10.0510.30--
(102)德信綜合 9.409.87--
(103)公勝保險 49.0051.00--
(104)驊陞科技 12.3512.8512.7036,000
(105)群登科技 9.8010.30--
(106)相互 11.5011.5511.5024,000
(107)億而得微 48.0048.3548.3541,502
(108)台灣淘米 10.3010.60--
(109)達輝光電 7.647.927.9210
(110)網石棒辣 72.2073.9073.605,002
(111)好玩家 16.2016.8016.2012,010
(112)華豫寧 45.5046.3045.607,000
(113)岱煒科技 21.5022.1022.0032,000
(114)雷虎生技 25.0025.55--
(115)F-納諾 21.9022.2522.25788,541
(116)久禾光電 47.8549.0049.002,502
(117)康科特 12.2012.5012.406,000
(118)正瀚生技 57.5060.0057.5026,130
(119)碩豐數位 13.3514.05--
(120)麗彤生醫 58.5060.2060.209,050
(121)普惠醫工 24.7025.8525.309,000
(122)擎力科技 10.9511.3511.0010,100
(123)正基科技 101.00103.00103.00139,208
(124)景凱生物 10.7511.2011.2048,000
(125)F-北極 78.0079.8079.80708,508
(126)榮炭科技 72.5072.9072.802,232,142
(127)研晶光電 10.8511.2010.851,000
(128)聯亞藥業 155.50159.00157.50536,972
(129)安特羅生 48.7549.9050.0025,753
(130)物聯智慧 23.3524.4523.357,001
(131)創益生技 15.0515.6015.052,100
(132)博錸生技 20.8021.2021.2029,045
(133)心悅生醫 48.0548.7048.4039,700
(134)台睿生物 27.2528.3527.252,000
(135)友松娛樂 43.0545.0043.051,000
(136)南俊國際 36.6037.15--
(137)鼎基先進 66.6068.0067.0017,000
(138)醣基生醫 48.8549.1549.10398,675
(139)光禹國際 19.6020.60--
(140)立誠光電 39.9041.85--
(141)普達系統 23.8024.5524.0013,000
(142)建德工業 27.3527.5527.453,000
(143)安成生物 19.1019.6519.607,010
(144)辣椒方舟 7.557.93--
(145)共信-K 200.50208.50201.0060,377
(146)永虹先進 12.3512.5512.352,100
(147)漢達生技 29.8030.0030.0012,050
(148)華宇藥品 12.5512.7012.5529,000
(149)百聿數碼 23.9524.1024.1014,222
(150)唯數娛樂 18.0018.3018.055,000
(151)萊鎂醫療 12.9513.5013.00181,023
(152)欣耀生醫 77.6079.0078.1013,730
(153)醫影 47.5549.20--
(154)沅聖科技 102.00104.00102.00150
(155)源大環能 12.3012.85--
(156)金萬林企 34.5535.2035.207,563
(157)斯其大科 77.0078.0077.8050,455
(158)帝圖科技 80.3084.3084.006,000
(159)雅祥生技 16.0516.75--
(160)華安醫學 50.5052.0052.1010
(161)康聯生醫 50.9051.5051.1040,310
(162)和詮科技 13.7014.4014.3513,001
(163)瑩碩生技 24.9526.0025.956,000
(164)碩鑽材料 12.0512.4512.45197,363
(165)安格科技 155.50157.50155.50339,395
(166)海樂影業 18.0018.90--
(167)伊雲谷數 377.00392.50389.506,827
(168)洋基工程 232.00236.50233.0056,130
(169)進金生能 53.1055.5055.401
(170)廣閎科技 76.5077.3077.206,005
(171)芯鼎科技 53.0054.2054.20184,978
(172)仁新醫藥 140.00144.00142.00105,266
(173)奇邑科技 35.0036.0035.309,900
(174)振躍精密 30.9032.50--
(175)天擎積體 101.00103.50103.5045,324
(176)昱厚生技 55.0055.5055.008,000
(177)智慧光科 14.2514.5514.55100
(178)力智電子 267.50269.00267.00278,876
(179)久昌科技 38.8539.9539.0010,000
(180)信實保全 70.1072.00--
(181)傑智環境 27.7529.05--
(182)創王光電 8.028.418.41100
(183)機光科技 16.4017.10--
(184)常廣 36.0036.90--
(185)啟坤科技 26.6527.60--
(186)安盛生科 17.1017.5517.5050
(187)美達科技 87.2089.0089.006,000
(188)碩辣椒 36.3038.1038.0010,100
(189)秀育企業 74.1077.3074.1010,151
(190)鼎恒數位 43.0045.2043.0010,050
(191)竹陞科技 38.9040.5041.005,002
(192)豐技生物 26.8028.0027.001,000
(193)亞果生醫 32.9034.0034.00408,944
(194)泰創工程 27.6028.3028.0042,000
(195)龍德造船 32.8533.2033.206,025
(196)連鋐科技 87.7088.90--
(197)台灣虎航 29.1029.4529.4530,365
(198)冠亞生技 50.5051.30--
(199)穩得實業 115.50119.00119.0069,088
(200)綠界科技 1,220.001,235.001,230.0010,852
(201)亞洲教育 104.00106.00106.006,002
(202)力晶積成 63.1063.8063.507,226,790
(203)平和環保 72.2072.9072.604,060
(204)穎台科技 45.0045.7045.003,000
(205)學習王科 49.5551.20--
(206)視陽光學 114.50118.50117.002,000
(207)天凱科技 26.2026.4026.401,128
(208)昱展新藥 50.0051.10--
(209)芯測科技 141.50146.50146.5025,303
(210)晶瑞光電 37.4538.0038.0010
(211)華景電通 181.00183.50183.50124,766
(212)采鈺科技 450.50455.50453.00162,692
(213)永豐餘消 70.5071.2070.5058,492
(214)虎門科技 65.7068.90--
(215)詠業科技 120.00122.50121.0067,651
(216)天力離岸 118.00119.00118.5028,301
(217)向榮生醫 35.8037.35--
(218)晉弘科技 81.0084.3084.3031,473
(219)台灣圓點 190.00192.00192.0075,436
(220)來頡科技 125.00128.00125.5026,751
(221)明係事業 42.0043.65--
(222)富世達 237.50241.00241.00117,532
(223)森崴能源 137.00139.00139.00100,083
(224)三鼎生物 35.6536.1535.651,002
(225)宏碁資訊 200.00206.50200.002,000
(226)梭特科技 136.50137.50137.0016,020
(227)富動科技 9.7910.20--
(228)路迦生醫 44.1046.00--
(229)晶鑽生醫 34.2535.1034.251,050
(230)捷智商訊 50.4053.00--
(231)溫士頓醫 81.8084.9085.001,000
(232)連騰科技 38.5040.40--
(233)眾智光電 67.0069.7068.7010,150
(234)連訊通信 28.3029.10--
(235)聯寶電子 28.3528.6028.3513,083
(236)濾能 157.00160.00157.002,046
(237)和暢科技 50.0052.20--
(238)和淞科技 98.0099.0099.007,050
(239)汎銓科技 158.00160.00157.50205,861
(240)太康精密 115.50118.00116.0029,420
(241)達勝科技 12.9513.6013.5015,000
(242)華上生技 32.9033.1533.15174,771
(243)凡事康流 9.109.40--
(244)乂迪生科 33.0534.5534.551,010
(245)環拓科技 13.0013.45--
(246)清淨海生 7.848.207.8416,578
(247)碩網資訊 33.0534.70--
(248)知識科技 47.5549.95--
(249)美萌科技 102.00106.00105.5010,002
(250)群利科技 66.3069.4066.409,000
(251)光晟生物 28.9029.6029.4032,000
(252)亞果遊艇 49.5550.7050.5037,307
(253)樂意傳播 88.4092.50--
(254)世基生物 21.1021.5521.309,000
(255)達運光電 11.9512.3512.352,050
(256)帝聞 19.1519.65--
(257)公信電子 17.9018.1018.1019,805
(258)旭德科技 20.9021.4021.00107,005
(259)巨有科技 48.5549.2048.801,041,065
(260)歐普羅科 5.025.26--
(261)威睿科技 26.3027.50--
(262)台灣電視 7.507.79--
(263)錢櫃企業 93.7094.5094.0012,623
(264)昶昕實業 39.6041.60--
(265)影一製作 27.7029.0028.004,122
(266)德河海洋 6.376.70--
(267)愛爾達科 19.8020.40--
(268)台灣利得 8.458.698.651,000
(269)真好玩娛 26.1026.6526.5021,500
(270)兔將創意 21.9522.90--
(271)燁聯鋼鐵 17.3517.5017.451,607,340
切換回必富網網頁版