必富網 免費服務專:0800-035178
公司名稱報買價報賣賣成交成交量
(1)富味鄉食 22.0023.1022.505,000
(2)乾杯 120.50122.97--
(3)巧新科技 52.0252.2052.20124,800
(4)鎧鉅科技 8.238.658.3020,000
(5)日高工程 16.6117.4617.4010,000
(6)立弘生化 17.3517.8917.4021,300
(7)東聯光訊 12.8512.9412.9423,400
(8)豐鼎光波 8.889.349.3155,060
(9)華德動能 17.6518.0517.8812,000
(10)艾姆勒車 51.0151.2951.0961,000
(11)詠勝昌 28.9529.9029.1017,400
(12)凱勝綠能 13.5614.2514.251,303,700
(13)汎德永業 199.31205.98205.9816
(14)華勝汽車 39.0141.00--
(15)樂揚建設 20.1220.2620.20361,000
(16)F-楷捷 8.008.308.0310,000
(17)美麗信酒 7.207.50--
(18)維格餅家 28.2029.50--
(19)人杰老四 47.6048.7048.7012,331
(20)山富國際 14.9115.1015.005,000
(21)桃禧航空 16.6417.5017.501,000
(22)豆府 135.01140.49140.49100
(23)床的世界 34.0135.2234.9014,100
(24)京站實業 56.7057.1057.105,509
(25)三商家購 123.60127.99127.991,009
(26)拍檔科技 27.2128.6228.6313,000
(27)年程科技 5.065.205.1524,000
(28)耀登科技 27.1327.4927.49190,205
(29)鈺寶科技 7.858.25--
(30)嘉實資訊 42.7943.99--
(31)眾福科技 25.6527.00--
(32)微邦科技 18.8219.00--
(33)寶德科技 10.8911.45--
(34)西北台慶 31.6531.8531.85281,201
(35)健格科技 37.9539.9239.921,000
(36)佳得股份 10.9211.4011.2020,000
(37)彥陽科技 6.807.10--
(38)奇鈦科技 67.0368.1967.5242,200
(39)敘豐企業 15.8516.14--
(40)州巧科技 16.9717.0617.0017,000
(41)聯致科技 4.784.944.98129,200
(42)瑞鼎科技 83.2483.8483.84409,389
(43)山太士 13.7014.42--
(44)映興電子 18.2218.9418.785,000
(45)前源科技 5.826.106.055,200
(46)建祥國際 3.633.80--
(47)華信光電 29.8230.6930.004,000
(48)云光科技 42.7042.9342.7131,000
(49)百辰光電 9.109.46--
(50)康訊科技 6.406.73--
(51)聯享光電 8.058.368.3051,000
(52)華立捷科 97.7199.9998.00147,232
(53)普生 9.239.709.701,311
(54)國鼎生物 51.8052.1652.16556,861
(55)天賜爾生 6.056.36--
(56)F-太和 39.9041.00--
(57)優你康光 10.2010.3710.2588,900
(58)明躍國際 8.558.998.991,030
(59)泉盛生物 15.2615.5315.4718,000
(60)友霖生技 18.1418.89--
(61)泰宗生物 22.8923.3923.0021,000
(62)鑫品生醫 20.0420.2020.0422,002
(63)因華生技 8.538.918.9158,000
(64)台灣尖端 21.2621.9821.9858,484
(65)法德生技 45.5045.9645.96225,692
(66)喬本生醫 41.8642.4942.1052,087
(67)禾伸堂生 13.0113.6013.6016,200
(68)基龍米克 14.3715.0015.003,002
(69)暐世生物 11.4311.9911.5023,000
(70)展頌 10.2910.6410.642,000
(71)敏成 15.7216.1016.104,226
(72)旭東機械 17.7118.1918.2522,000
(73)春日機械 24.9926.10--
(74)長亨精密 142.51145.99145.3028,000
(75)盛復工業 24.0124.6024.155,000
(76)寶緯工業 14.8315.44--
(77)久裕興業 7.067.40--
(78)宏偉電機 42.5342.9942.6144,000
(79)駐龍精密 151.91152.98152.00219,312
(80)高明鐵企 43.7144.1044.104,110
(81)銓寶工業 36.2237.0036.5815,100
(82)大銀微系 98.50102.00100.0019,945
(83)總格精密 64.5067.00--
(84)捷流閥業 105.70107.99106.0024,400
(85)通用矽酮 13.1613.79--
(86)彥臣生技 19.3419.99--
(87)尚志精密 2.492.592.5172,000
(88)聯超實業 16.1116.2216.2156,400
(89)磐采 38.5139.77--
(90)力士科技 28.7529.5029.0023,400
(91)智微科技 17.1117.63--
(92)新盛力科 22.8023.6823.68157,353
(93)精拓科技 13.5314.1314.055,000
(94)佐臻 19.0120.0019.8029,000
(95)台灣優燈 6.086.38--
(96)全訊科技 61.0063.0063.003,050
(97)鈺鎧科技 13.0213.69--
(98)有量科技 30.0131.1030.8172,926
(99)建騰創達 6.156.42--
(100)弘凱光電 10.7211.0511.001,000
(101)景傳光電 38.4939.5939.626
(102)欣訊科技 22.0022.9022.0011,000
(103)銳捷科技 5.335.585.3344,000
(104)立達國際 4.044.254.0433,000
(105)龍翩真空 38.0139.0539.0427,000
(106)紘通企業 2.612.652.6516,000
(107)葳天科技 9.8010.2910.291,000
(108)捷音特科 20.6021.47--
(109)廣化科技 12.6413.29--
(110)遠雄人壽 6.977.037.00156,401
(111)瑞興商業 12.0212.4312.0614,199
(112)德信綜合 4.004.214.003,028
(113)公勝保險 38.5040.5040.001,700
(114)驊陞科技 4.024.12--
(115)群登科技 8.779.208.80211,550
(116)相互 26.6026.8426.84214,773
(117)億而得微 73.0173.4973.49134,188
(118)台灣淘米 11.3011.7511.6010,000
(119)達輝光電 6.777.096.8544,500
(120)經絡動力 15.6816.3816.1054,010
(121)網石棒辣 85.5187.0087.009,002
(122)好玩家 4.474.704.704,002
(123)華豫寧 33.2734.3034.296,000
(124)岱煒科技 18.2918.94--
(125)晶碩光學 215.00222.00221.00222,802
(126)雷虎生技 30.6531.4031.001,020
(127)F-納諾 22.8123.0922.9337,200
(128)久禾光電 11.7312.30--
(129)康科特 18.3118.56--
(130)明達醫學 61.8162.7962.3044,002
(131)研鼎智能 11.9012.2912.2924,100
(132)正瀚生技 152.01157.00154.2062,180
(133)碩豐數位 34.7035.4035.4054,353
(134)翔宇生醫 56.3057.5057.5019,000
(135)普惠醫工 17.8618.6918.445,000
(136)擎力科技 5.475.71--
(137)景凱生物 11.7112.3012.3028,000
(138)F-北極 19.4419.6319.5070,168
(139)豐華生物 41.4041.7841.50341,007
(140)榮炭科技 27.8028.0928.0952,662
(141)研晶光電 12.7013.2913.2910,200
(142)聯亞藥業 13.9514.4013.9026,200
(143)安特羅生 23.2124.32--
(144)物聯智慧 9.229.50--
(145)創益生技 19.7720.7919.878,000
(146)博錸生技 14.8015.38--
(147)心悅生醫 44.0744.3344.2558,601
(148)台睿生物 19.1119.9919.113,100
(149)友松娛樂 18.2419.20--
(150)南俊國際 36.8037.5037.003,000
(151)鼎基先進 53.0154.68--
(152)醣基生醫 29.9130.1930.19102,082
(153)東典光電 60.3261.3061.301
(154)台康生技 39.8840.1040.10285,658
(155)和潤企業 102.61103.00102.7117,300
(156)光禹國際 46.0148.4046.8442,200
(157)立誠光電 27.5028.50--
(158)F-瑞磁 38.8939.3339.1019,000
(159)普達系統 19.5019.99--
(160)安成生物 18.6519.1718.8045,000
(161)辣椒方舟 7.207.337.2542,439
(162)共信-K 56.7058.0058.0011,440
(163)永虹先進 52.3353.1753.171,000
(164)漢達生技 35.0035.5035.3027,000
(165)華宇藥品 10.3510.7510.5526,000
(166)百聿數碼 39.7140.1240.0035,040
(167)萬年清環 66.5567.7067.6063,500
(168)唯晶數位 43.3644.0943.423,000
(169)萊鎂醫療 19.0019.8019.0510,050
(170)欣耀生醫 28.0129.0929.003,000
(171)醫影 51.0153.0053.0045
(172)沅聖科技 174.45175.05175.0516,400
(173)源大環能 21.0021.9021.453,000
(174)富致科技 41.8942.1041.8919,000
(175)金萬林企 22.0423.1022.404,000
(176)斯其大科 45.0246.1846.1811,500
(177)台灣生醫 52.0053.0052.0093,000
(178)帝圖科技 30.6830.8630.8538,505
(179)全宇昕科 49.0049.7949.791,120
(180)雅祥生技 19.9620.6520.6551,000
(181)宬世環宇 38.1939.4938.191,000
(182)華安醫學 41.5041.9941.4618,000
(183)威健 20.3021.1720.874,000
(184)康聯生醫 149.00156.80156.8014,063
(185)和詮科技 24.2025.2624.3017,900
(186)瑩碩生技 35.3036.8436.841,010
(187)鑫創電子 79.5181.3981.0011,100
(188)碩鑽材料 10.9411.2011.2034,300
(189)安格科技 17.4017.8017.8021,200
(190)海樂影業 29.5031.0031.0024,000
(191)伊雲谷數 186.01190.00186.2026,600
(192)安碁資訊 100.10105.00103.156,000
(193)洋基工程 197.31199.49199.4933,866
(194)進金生能 52.5052.9952.005,000
(195)廣閎科技 27.8028.5028.2021,000
(196)芯鼎科技 13.9014.2514.0014,000
(197)仁新醫藥 37.2037.9837.98140,000
(198)東捷資訊 33.1034.7333.7214,200
(199)旭暉應用 67.0168.6967.5032,600
(200)軒郁國際 128.61130.40130.402,070
(201)振躍精密 44.6546.95--
(202)惠特科技 68.0168.6968.15103,000
(203)昱厚生技 20.2021.1420.9014,000
(204)長聖國際 169.46170.54170.54140,537
(205)博謙生技 31.7032.5032.0015,000
(206)嘉基科技 103.51104.31104.3118,014
(207)應廣科技 41.8143.5043.30100
(208)智慧光科 30.0931.00--
(209)久昌科技 25.3126.2826.2524,000
(210)信實保全 52.3653.7553.502,010
(211)傑智環境 43.8044.5044.2511,000
(212)創王光電 19.7020.1420.1410,000
(213)上洋產業 48.0149.0149.0131
(214)啟坤科技 27.5028.2028.007,000
(215)凡事康流 7.958.05--
(216)清淨海生 27.7128.0928.091,000
(217)東元精電 13.9514.5414.196,000
(218)達運光電 11.0111.0711.078,000
(219)康全電訊 28.0428.4028.2765,391
(220)帝聞 18.5618.7518.6850,000
(221)公信電子 12.8613.1513.1356,600
(222)利汎科技 5.005.25--
(223)旭德科技 11.8911.9511.89142,688
(224)歐普羅科 6.176.42--
(225)三竹資訊 44.4745.1345.101,000
(226)威睿科技 25.7027.0027.003,000
(227)台灣電視 6.666.996.7029,000
(228)錢櫃企業 208.20210.49210.4966,052
(229)昶昕實業 19.5820.5519.584,000
(230)影一製作 4.254.45--
(231)德河海洋 6.737.077.07430
(232)台灣藝術 9.8010.0510.053,000
(233)愛爾達科 19.9320.95--
(234)台灣利得 25.8526.8026.7014,000
(235)真好玩娛 62.0163.8963.5044,500
(236)兔將創意 19.7720.8020.14560
(237)經緯航太 18.6019.5019.493,000
(238)台霖生物 8.408.84--
(239)燁聯鋼鐵 6.646.716.7191,876
切換回必富網網頁版