必富網 免費服務專:0800-035178
心悅生醫日最高:49.50日最低:46.85
最新資料: 110年02月26日 16:30:03
時間券商報張數
14:5946.903,000
14:1146.855,000
13:4147.003,000
13:3247.302,000
13:2646.805,000
13:2047.303,000
13:1447.351,000
13:0247.355,000
12:5647.403,000
12:4147.353,000
12:2947.403,000
11:5647.453,000
11:3847.253,000
11:3547.456,000
11:3247.506,000
11:2947.706,000
11:2347.753,000
10:5047.653,000
10:3547.453,000
10:2347.403,000
10:0847.503,000
10:0547.453,000
09:5647.652,000
09:2647.653,000
09:0248.003,000

時間券商報張數
14:5947.553,000
14:4147.552,000
13:3247.553,000
13:2647.453,000
13:0247.603,000
12:5647.658,000
12:5347.553,000
12:5047.604,922
12:4447.601,922
12:4147.603,000
12:1447.753,000
12:1147.653,000
11:3847.853,000
11:3547.653,000
11:3248.006,000
11:2348.205,000
11:1148.001,800
11:0248.102,000
10:5048.103,000
10:0548.153,000
09:5048.303,000
09:3848.053,000
09:3548.152,000
09:2648.503,000
09:1149.203,000
09:0249.501,999

時間券商成交張數
1/14:5947.102,000
14:4147.551,000
14:1147.1010,000
13:4147.4512,000
13:3247.304,000
13:2647.303,000
13:2047.4520,000
13:1447.3516,000
13:0247.4010,000
12:5647.601,000
12:4447.601,078
12:4147.555,003
12:2947.6010,000
12:1747.605,500
12:1447.451,000
12:0547.6012,000
11:5647.601,000
11:3847.6012,050
11:3547.6020,200
11:3247.708,500
11:2347.8015,100
11:1148.001,200
11:0248.101,000
10:5047.9013,000
10:4447.90300
10:0547.6510,000
09:5648.102,000
09:5048.0020,600
09:3548.0015,250
09:2648.0016,000
09:1149.057,000
09:0249.501,001
切換回必富網網頁版