必富網 免費服務專：0800-035178
線上掛單 個股查詢 回首頁
力晶積成電子製造興日最高:71.20日最低:64.00
最新資料： 110年03月05日 16:30:04
時間券商報買價張數
15:0269.1050,000
14:5969.3050,000
14:5669.1050,000
14:4469.2042,895
14:3569.1031,618
14:2068.60303,000
14:1468.8099,000
14:1168.9067,161
14:0568.9091,304
13:5968.9087,206
13:5668.9092,900
13:4768.8099,500
13:3868.80199,900
13:2969.00494,000
13:2668.70477,000
13:2368.90141,000
13:2068.90277,800
13:1469.20275,022
13:0869.00244,900
12:5968.90295,000
12:5669.20296,500
12:5369.20291,000
12:5069.503,000
12:4469.60283,621
12:4169.60251,850
11:4169.40278,000
11:3869.10216,871
11:2668.70498,000
11:0268.80300,000
10:5968.90236,738
10:4467.704,000
10:4167.50449,887
10:3867.20500,000
10:2967.90214,451
10:2667.90247,107
10:2067.70278,946
10:1767.50212,500
10:1167.70263,450
10:0867.20224,000
10:0267.70431,280
09:5668.80145,500
09:5369.30247,950
09:5069.10320,788
09:4768.90272,541
09:4168.70409,898
09:3268.10491,000
09:2968.20315,782
09:1768.20226,512
09:1167.809,000
09:0867.107,000
09:0565.60500

時間券商報賣價張數
15:0269.9050,000
14:5969.7027,690
14:5669.7051,500
14:4469.6068,924
14:3569.5043,879
14:2069.0087,260
14:1469.2086,590
14:1169.3091,759
14:0569.30102,249
13:5969.3055,110
13:5669.3087,540
13:4769.2093,500
13:3869.20196,853
13:2969.40200,000
13:2669.20100,000
13:2369.30501,890
13:2069.30130,900
13:1469.60200,000
13:0869.30700
12:5969.30261,857
12:5669.60147,900
12:5369.6080,299
12:5069.90300,000
12:4470.00397,000
12:4170.00339,174
11:4169.703,000
11:3869.50282,800
11:2669.1048,000
11:0269.10790
10:5969.20920
10:4468.00203,000
10:4167.90199,000
10:3867.60167,630
10:2968.30444,316
10:2668.30502,000
10:2068.10488,547
10:1767.90486,450
10:1168.10310,000
10:0867.60298,000
10:0268.10318,480
09:5669.20491,000
09:5369.70459,070
09:5069.4012,000
09:4769.30588,281
09:4169.10410,653
09:3268.50340,443
09:2968.5011,500
09:1768.507,950
09:1168.20300,000
09:0867.3011,900
09:0566.002,000

時間券商成交價張數
1/15:0269.50125,211
14:5969.7087,220
14:5669.70407,884
14:4469.60188,051
14:3569.10306,381
14:2069.00164,043
14:1468.8077,710
14:1168.9049,633
14:0568.9077,238
13:5969.3038,124
13:5669.30117,672
13:4769.2092,931
13:3869.20306,860
13:2969.00213,958
13:2668.701,061,072
13:2368.90537,120
13:2068.90239,752
13:1469.20332,141
13:0869.00799,304
12:5969.30482,501
12:5669.60158,423
12:5369.60392,939
12:5069.80413,309
12:4469.60282,760
12:4170.005,588,531
11:4169.40652,535
11:3869.50658,242
11:2669.102,348,478
11:0269.10200,814
10:5969.202,789,490
10:4467.70346,941
10:4167.50476,576
10:3867.601,687,474
10:2968.3090,340
10:2668.30386,115
10:2068.10149,810
10:1767.50315,747
10:1167.80824,115
10:0867.603,544,568
10:0267.702,307,184
09:5668.80568,651
09:5369.70543,507
09:5069.101,004,758
09:4769.301,109,536
09:4168.701,834,881
09:3268.50287,201
09:2968.503,295,319
09:1768.502,370,770
09:1168.001,983,409
09:0867.302,839,609
09:0565.505,703,647
切換回必富網網頁版